VSTB

VSTB · 美元计价

$138.84

≈ ￥916.344

0.01% ($0.02)

更新于 2026-11-02 07:35:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.82

24H 成交量

$4,434.42

流通市值

—

24H 涨跌额

($0.02)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
343	GALAGala	$0.001701	$0.001737	$0.001682	$31.64万	$6,480.09万	-0.64%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%
518	CGPTCGPT	$0.0182	$0.01878	$0.01806	$13.18万	—	-2.47%
540	CATICatizen	$0.04125	$0.04278	$0.04061	$11.38万	$1,345.28万	-2.60%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
188	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.06万	$5,197.18万	0.65%
187	NMRNumeraire	$10.01	$10.25	$9.91	$73.11万	$8,085.44万	-1.19%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
92	MITOMitosis	$0.00806	$0.00825	$0.0073	$187.43万	$150.30万	9.51%
596	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.26万	—	-2.21%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.86万	$508.38万	-1.64%
315	RERE	$0.3375	$0.3688	$0.3357	$35.63万	$5,447.20万	-7.96%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
68	COTICOTI	$0.01002	$0.011	$0.00968	$290.67万	$1,847.63万	3.41%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
496	DOGSDogs	$0.00003201	$0.00003305	$0.00003175	$14.53万	$1,672.45万	-1.84%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%