Virtuals Protocol

VIRTUAL · 美元计价

$0.5933

≈ ￥3.9158

2.84% ($0.02)

更新于 2026-11-04 02:35:02

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5769

24H 成交量

$79.24万

流通市值

$3.88亿

24H 涨跌额

($0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
345	GALAGALA	$0.00167	$0.001708	$0.001624	$37.63万	$8,535.33万	1.95%
492	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.74万	$1,062.45万	1.11%
474	CGPTCGPT	$0.01837	$0.01854	$0.01761	$20.55万	—	1.94%
487	CATICatizen	$0.04045	$0.04121	$0.03878	$19.36万	$2,679.96万	-1.51%
695	ZMBZMB	$92.16	$93.63	$89.24	$1.11万	—	-1.57%
237	TThreshold Network	$0.00449	$0.00457	$0.00433	$61.78万	$4,981.80万	0.22%
392	NMRNumeraire	$9.68	$9.69	$9.26	$30.68万	$6,907.03万	1.47%
661	DJTBDJTB	$5.97	$5.97	$5.64	$5.88万	—	1.02%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$8.54万	$5,293.50万	1.85%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
137	MITOMitosis	$0.00752	$0.0086	$0.00702	$128.89万	$167.70万	-9.29%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
339	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.33万	$498.82万	1.67%
280	RERE	$0.3073	$0.328	$0.2976	$50.17万	$4,891.46万	-3.24%
451	SECZBSECZB	$7.93	$8.07	$7.18	$22.80万	—	8.48%
288	COTICOTI	$0.00989	$0.00999	$0.00966	$48.01万	$2,925.98万	1.64%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
528	DOGSDogs	$0.00003164	$0.00003194	$0.00003042	$16.36万	$1,623.51万	1.61%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%