Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
349	GALAGala	$0.001697	$0.001737	$0.001682	$32.41万	$6,480.09万	-0.64%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.28万	$1,109.63万	-1.06%
505	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.56万	—	-1.47%
550	CATICatizen	$0.0413	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.15%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
144	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.29万	$5,197.18万	-0.87%
199	NMRNumeraire	$9.84	$10.25	$9.81	$69.73万	$8,085.44万	-2.96%
683	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.00%
499	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.12万	$5,398.64万	0.64%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
89	MITOMitosis	$0.00814	$0.0086	$0.0073	$224.15万	$150.30万	8.82%
600	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$7.27万	—	-2.31%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.66%
370	RERE	$0.3363	$0.3604	$0.335	$29.50万	$5,447.20万	-6.22%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.00万	—	4.64%
75	COTICOTI	$0.01035	$0.011	$0.00988	$298.89万	$1,847.63万	1.47%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
532	DOGSDogs	$0.00003202	$0.00003305	$0.00003175	$13.42万	$1,672.45万	-2.17%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%