TMFB

TMFB · 美元计价

$29.75

≈ ￥196.35

-0.20% (-$0.06)

更新于 2026-11-01 21:30:03

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.81

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
301	GALAGala	$0.001733	$0.001736	$0.001684	$42.72万	$6,499.05万	0.93%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.70%
467	CGPTCGPT	$0.01856	$0.0194	$0.01838	$17.52万	—	-1.96%
395	CATICatizen	$0.04207	$0.04614	$0.04108	$27.55万	$1,358.76万	2.26%
689	ZMBZMB	$95.68	$95.86	$95.46	$4,199.18	—	0.05%
215	TThreshold Network	$0.00472	$0.00487	$0.00454	$67.37万	$5,261.10万	1.51%
116	NMRNumeraire	$10.08	$10.40	$9.68	$142.61万	$8,022.87万	4.13%
685	DJTBDJTB	$5.68	$5.71	$5.66	$5,137.75	—	-0.53%
538	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.50万	$5,390.42万	1.42%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
304	MITOMitosis	$0.00737	$0.0076	$0.00721	$41.62万	$144.69万	-0.14%
608	VELODROMEVELODROME	$0.02779	$0.02861	$0.02733	$4.97万	—	0.69%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.92万	$510.20万	0.33%
234	RERE	$0.3488	$0.3821	$0.3432	$60.74万	$5,606.64万	-0.06%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.49万	—	0.40%
88	COTICOTI	$0.01079	$0.011	$0.00962	$212.85万	$1,918.11万	10.89%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
497	DOGSDogs	$0.00003275	$0.00003358	$0.00003247	$14.86万	$1,690.56万	0.09%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%