StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
348	GALAGala	$0.001704	$0.001737	$0.001682	$32.15万	$6,480.09万	-0.23%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.41%
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.21万	—	-1.46%
550	CATICatizen	$0.04127	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.72%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
157	TThreshold Network	$0.00458	$0.00487	$0.00457	$93.95万	$5,197.18万	-0.22%
198	NMRNumeraire	$9.88	$10.25	$9.86	$71.00万	$8,085.44万	-1.98%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.18%
516	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.01万	$5,398.64万	1.82%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
90	MITOMitosis	$0.00786	$0.0086	$0.0073	$220.04万	$150.30万	6.22%
606	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$6.57万	—	-1.90%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.91万	$508.38万	0.33%
378	RERE	$0.3406	$0.3626	$0.335	$28.88万	$5,447.20万	-5.49%
602	SECZBSECZB	$7.99	$8.04	$7.50	$6.90万	—	5.55%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%