Siacoin

SC · 美元计价

$0.000758

≈ ￥0.0050028

0.27% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000756

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
342	GALAGala	$0.001688	$0.001737	$0.001682	$33.66万	$6,480.09万	-1.11%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.38万	$1,109.63万	-1.41%
506	CGPTCGPT	$0.01808	$0.01878	$0.01806	$14.72万	—	-2.01%
552	CATICatizen	$0.04118	$0.04278	$0.04061	$11.86万	$1,345.28万	-1.81%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
147	TThreshold Network	$0.00458	$0.00487	$0.00452	$104.23万	$5,197.18万	-1.51%
208	NMRNumeraire	$9.84	$10.25	$9.79	$67.76万	$8,085.44万	-3.15%
677	DJTBDJTB	$5.68	$5.71	$5.63	$1.43万	—	0.00%
498	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.34万	$5,398.64万	0.39%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
88	MITOMitosis	$0.0081	$0.0086	$0.0073	$227.39万	$150.30万	8.73%
602	VELODROMEVELODROME	$0.02717	$0.0285	$0.02688	$7.32万	—	-3.55%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$42.88万	$508.38万	-0.66%
370	RERE	$0.3362	$0.3604	$0.3343	$29.59万	$5,447.20万	-5.93%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.37万	—	5.16%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.98万	$1,847.63万	2.29%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
525	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$13.79万	$1,672.45万	-2.74%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%