Raydium

RAY · 美元计价

$1.6191

≈ ￥10.6861

-1.59% (-$0.03)

更新于 2026-11-02 03:00:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6452

24H 成交量

$107.09万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
324	GALAGala	$0.001692	$0.001737	$0.001684	$35.31万	$6,480.09万	-1.91%
561	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.33万	$1,109.63万	-2.11%
525	CGPTCGPT	$0.01825	$0.01887	$0.01823	$11.84万	—	-3.18%
498	CATICatizen	$0.04122	$0.04299	$0.04117	$14.24万	$1,345.28万	-2.53%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
186	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.80万	$5,197.18万	0.65%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,313.35	—	0.00%
527	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.71万	$5,398.64万	0.00%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
114	MITOMitosis	$0.00783	$0.00825	$0.00728	$146.26万	$150.30万	6.97%
608	VELODROMEVELODROME	$0.02767	$0.02861	$0.02733	$4.66万	—	-2.05%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%
308	RERE	$0.3383	$0.3711	$0.3366	$37.31万	$5,447.20万	-8.79%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
70	COTICOTI	$0.01013	$0.011	$0.00962	$263.65万	$1,847.63万	4.22%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
505	DOGSDogs	$0.00003222	$0.00003305	$0.0000322	$13.48万	$1,672.45万	-1.95%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%