Pump.fun

PUMP · 美元计价

$0.00419

≈ ￥0.027654

-0.29% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004202

24H 成交量

$379.87万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
340	GALAGala	$0.001707	$0.001737	$0.001682	$32.16万	$6,480.09万	-0.35%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$13.37万	—	-2.04%
544	CATICatizen	$0.04132	$0.04278	$0.04061	$11.07万	$1,345.28万	-2.41%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
193	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.03万	$5,197.18万	0.00%
188	NMRNumeraire	$10.02	$10.25	$9.91	$72.76万	$8,085.44万	-0.79%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,421.85	—	0.00%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.91万	$5,398.64万	0.77%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.63万	$150.30万	7.85%
598	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.08万	—	-2.57%
293	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.53万	$508.38万	-1.96%
315	RERE	$0.3374	$0.3688	$0.3357	$35.44万	$5,447.20万	-7.74%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
69	COTICOTI	$0.01005	$0.011	$0.00968	$291.98万	$1,847.63万	3.61%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
506	DOGSDogs	$0.0000321	$0.00003305	$0.00003175	$14.05万	$1,672.45万	-1.56%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%