PDDB

PDDB · 美元计价

$79.51

≈ ￥524.766

0.98% ($0.77)

更新于 2026-11-02 13:25:02

24H 最高

$79.76

24H 最低

$78.61

今日开盘

$78.74

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
343	GALAGala	$0.001695	$0.001737	$0.001682	$33.21万	$6,480.09万	-0.70%
573	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.43万	$1,109.63万	-1.41%
505	CGPTCGPT	$0.01809	$0.01878	$0.01806	$14.55万	—	-1.85%
550	CATICatizen	$0.04116	$0.04278	$0.04061	$11.81万	$1,345.28万	-1.39%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
145	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.64万	$5,197.18万	-1.09%
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	0.00%
498	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.33万	$5,398.64万	0.52%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
89	MITOMitosis	$0.00817	$0.0086	$0.0073	$225.61万	$150.30万	10.11%
600	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$7.28万	—	-2.53%
282	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.00万	$508.38万	-1.31%
372	RERE	$0.3357	$0.3604	$0.3343	$29.28万	$5,447.20万	-6.18%
563	SECZBSECZB	$7.88	$8.05	$7.50	$11.08万	—	4.37%
75	COTICOTI	$0.01033	$0.011	$0.00988	$299.76万	$1,847.63万	1.87%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
532	DOGSDogs	$0.00003197	$0.00003305	$0.00003175	$13.43万	$1,672.45万	-2.44%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%