PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.08万	$6,480.09万	-0.64%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
506	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.41%
545	CATICatizen	$0.04114	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.63%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.50万	$5,197.18万	2.39%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.28万	$8,085.44万	-1.10%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,595.76	—	0.53%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
87	MITOMitosis	$0.00834	$0.0086	$0.0073	$206.01万	$150.30万	11.80%
599	VELODROMEVELODROME	$0.02734	$0.0285	$0.02688	$5.99万	—	-2.57%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.26万	$508.38万	-2.28%
320	RERE	$0.3373	$0.368	$0.335	$34.80万	$5,447.20万	-7.46%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
505	DOGSDogs	$0.00003189	$0.00003305	$0.00003175	$14.04万	$1,672.45万	-2.60%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%