Magic Eden

ME · 美元计价

$0.05493

≈ ￥0.362538

-2.21% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.05652

24H 最低

$0.05443

今日开盘

$0.05617

24H 成交量

$4.17万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
321	GALAGala	$0.001702	$0.001737	$0.001682	$35.18万	$6,480.09万	-0.53%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.86万	$1,109.63万	-1.06%
506	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.00万	—	-1.83%
549	CATICatizen	$0.04114	$0.04278	$0.04061	$11.35万	$1,345.28万	-1.93%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.30万	$5,197.18万	2.85%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.83万	$8,085.44万	-1.49%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,765.13	—	0.00%
495	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.04万	$5,398.64万	0.64%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
89	MITOMitosis	$0.00821	$0.0086	$0.0073	$210.50万	$150.30万	11.25%
605	VELODROMEVELODROME	$0.02748	$0.0285	$0.02688	$6.07万	—	-2.38%
300	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.26万	$508.38万	0.33%
343	RERE	$0.3371	$0.3645	$0.335	$32.12万	$5,447.20万	-7.24%
646	SECZBSECZB	$7.67	$7.79	$7.50	$2.61万	—	1.72%
72	COTICOTI	$0.01005	$0.011	$0.00984	$296.53万	$1,847.63万	1.82%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
504	DOGSDogs	$0.00003209	$0.00003305	$0.00003175	$14.19万	$1,672.45万	-1.56%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%