KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
345	GALAGala	$0.001711	$0.001737	$0.001682	$32.14万	$6,480.09万	0.18%
573	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.14万	$1,109.63万	-1.05%
513	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.18万	—	-1.46%
548	CATICatizen	$0.04148	$0.04278	$0.04061	$11.60万	$1,345.28万	-1.03%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.38%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$82.59万	$5,197.18万	2.40%
196	NMRNumeraire	$9.91	$10.25	$9.86	$71.54万	$8,085.44万	-1.59%
680	DJTBDJTB	$5.7	$5.71	$5.63	$1.01万	—	0.18%
521	TURBOTurbo	$0.000787	$0.000793	$0.00077	$13.72万	$5,398.64万	1.55%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
88	MITOMitosis	$0.00811	$0.0086	$0.0073	$219.63万	$150.30万	8.42%
604	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.60万	—	-1.74%
290	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.86万	$508.38万	1.33%
377	RERE	$0.3437	$0.3626	$0.335	$28.60万	$5,447.20万	-4.85%
627	SECZBSECZB	$7.96	$7.96	$7.50	$4.27万	—	5.29%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.08万	$1,847.63万	3.69%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
524	DOGSDogs	$0.00003228	$0.00003305	$0.00003175	$13.66万	$1,672.45万	-1.62%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%