io.net

IO · 美元计价

$0.1333

≈ ￥0.87978

-2.27% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1364

24H 成交量

$38.39万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
301	GALAGala	$0.001732	$0.001736	$0.001684	$42.76万	$6,499.05万	1.17%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
466	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.47万	—	-2.06%
393	CATICatizen	$0.04199	$0.04614	$0.04099	$27.51万	$1,358.76万	2.44%
689	ZMBZMB	$95.68	$95.86	$95.46	$4,199.18	—	0.05%
217	TThreshold Network	$0.00475	$0.00487	$0.00454	$66.59万	$5,261.10万	2.37%
116	NMRNumeraire	$10.1	$10.40	$9.63	$142.88万	$8,022.87万	4.66%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
538	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.60万	$5,390.42万	1.54%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
307	MITOMitosis	$0.00739	$0.0076	$0.00721	$41.40万	$144.69万	0.14%
606	VELODROMEVELODROME	$0.02782	$0.02861	$0.02733	$5.04万	—	0.94%
262	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.22万	$510.20万	0.33%
234	RERE	$0.3493	$0.3821	$0.3432	$60.85万	$5,606.64万	0.23%
650	SECZBSECZB	$7.55	$7.59	$7.52	$1.48万	—	0.27%
88	COTICOTI	$0.01086	$0.011	$0.00962	$209.65万	$1,918.11万	11.96%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
498	DOGSDogs	$0.00003283	$0.00003358	$0.00003247	$14.70万	$1,690.56万	0.58%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%