HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-2.32% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0474

24H 成交量

$6.09万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
346	GALAGala	$0.001711	$0.001737	$0.001682	$32.22万	$6,480.09万	0.47%
573	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.06万	$1,109.63万	-1.06%
510	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.21万	—	-1.41%
551	CATICatizen	$0.04134	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.43%
679	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.63%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$81.92万	$5,197.18万	1.96%
196	NMRNumeraire	$9.89	$10.25	$9.86	$71.33万	$8,085.44万	-1.79%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
515	TURBOTurbo	$0.000785	$0.000793	$0.00077	$14.02万	$5,398.64万	1.82%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
90	MITOMitosis	$0.00796	$0.0086	$0.0073	$219.27万	$150.30万	6.56%
605	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$6.57万	—	-1.90%
287	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$40.16万	$508.38万	0.66%
377	RERE	$0.3404	$0.3626	$0.335	$28.79万	$5,447.20万	-5.55%
606	SECZBSECZB	$7.99	$8.04	$7.50	$6.44万	—	5.97%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.88万	$1,847.63万	3.90%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.74%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%