Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.34

≈ ￥1850.24

0.30% ($0.84)

更新于 2026-11-04 06:35:02

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$279.5

24H 成交量

$1,184.58万

流通市值

$1.23亿

24H 涨跌额

($0.84)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	GALAGALA	$0.00166	$0.001708	$0.001629	$35.39万	$8,535.33万	0.42%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
470	CGPTCGPT	$0.01831	$0.01854	$0.01761	$20.12万	—	2.06%
480	CATICatizen	$0.0411	$0.04136	$0.03878	$18.71万	$2,679.96万	3.71%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
234	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.68万	$4,981.80万	0.91%
414	NMRNumeraire	$9.64	$9.73	$9.26	$27.11万	$6,907.03万	1.47%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.20万	—	5.29%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.65万	$5,293.50万	2.38%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$97.42万	$167.70万	-5.69%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.15万	$498.82万	3.36%
273	RERE	$0.3057	$0.3238	$0.2976	$49.23万	$4,891.46万	-5.47%
451	SECZBSECZB	$7.95	$8.07	$7.18	$21.50万	—	7.72%
317	COTICOTI	$0.00983	$0.00999	$0.00966	$40.46万	$2,925.98万	0.41%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
544	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.13万	$1,623.51万	2.03%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%