GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-0.91% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.50万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
344	GALAGala	$0.001709	$0.001737	$0.001682	$32.43万	$6,480.09万	0.24%
569	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.23万	$1,109.63万	-1.05%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.08万	—	-1.35%
545	CATICatizen	$0.04146	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.60%
677	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.29万	$5,197.18万	2.62%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.22万	$8,085.44万	-0.90%
678	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
525	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.50万	$5,398.64万	1.55%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$218.83万	$150.30万	8.10%
604	VELODROMEVELODROME	$0.02757	$0.0285	$0.02688	$6.58万	—	-2.06%
293	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.43万	$508.38万	1.66%
382	RERE	$0.3457	$0.3626	$0.335	$27.98万	$5,447.20万	-4.45%
644	SECZBSECZB	$7.85	$7.85	$7.50	$3.02万	—	3.84%
74	COTICOTI	$0.01034	$0.011	$0.00988	$300.35万	$1,847.63万	3.61%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
523	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.16%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%