FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$14.66万	$5,398.64万	0.13%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.46万	$508.38万	-1.31%
333	RERE	$0.3388	$0.3666	$0.335	$33.49万	$5,447.20万	-7.18%
659	SECZBSECZB	$7.66	$7.67	$7.50	$1.74万	—	1.73%
69	COTICOTI	$0.01006	$0.011	$0.00981	$294.80万	$1,847.63万	2.24%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.23万	$1,672.45万	-1.99%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%