Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.0169

24H 成交量

$22.93万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.81万	$6,499.05万	0.70%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.87万	$1,110.65万	0.00%
523	CGPTCGPT	$0.01849	$0.01916	$0.01838	$12.75万	—	-3.40%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	0.00%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.28万	$8,022.87万	1.22%
685	DJTBDJTB	$5.67	$5.71	$5.66	$4,952.45	—	-0.18%
545	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.12万	$5,390.42万	0.89%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
239	MITOMitosis	$0.00758	$0.00781	$0.00726	$57.82万	$144.69万	4.12%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
273	ALPINEALPINE Fan Token	$0.302	$0.311	$0.299	$48.27万	$510.20万	-2.27%
236	RERE	$0.345	$0.3821	$0.3432	$58.64万	$5,606.64万	-1.93%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
75	COTICOTI	$0.0104	$0.011	$0.00962	$245.45万	$1,918.11万	7.11%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
499	DOGSDogs	$0.0000326	$0.00003358	$0.00003247	$14.55万	$1,690.56万	-1.33%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%