SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.71% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.00294

24H 成交量

$43.82万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
292	GALAGala	$0.001715	$0.001737	$0.001684	$41.43万	$6,499.05万	-0.23%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,110.65万	-1.05%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.19万	—	-2.70%
486	CATICatizen	$0.0415	$0.04299	$0.04138	$15.19万	$1,358.76万	-1.61%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.29万	$5,261.10万	1.09%
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,297.94	—	0.00%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	-0.13%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
133	MITOMitosis	$0.00797	$0.00825	$0.00726	$114.39万	$144.69万	9.63%
607	VELODROMEVELODROME	$0.02784	$0.02861	$0.02733	$4.87万	—	0.29%
294	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$41.39万	$510.20万	0.66%
310	RERE	$0.3416	$0.3776	$0.3405	$38.22万	$5,606.64万	-8.71%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.00万	$1,918.11万	4.58%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
508	DOGSDogs	$0.00003243	$0.00003329	$0.00003236	$13.56万	$1,690.56万	-2.58%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%