Ethereum

ETH · 美元计价

$2285.68

≈ ￥15085.49

0.69% ($15.56)

更新于 2026-11-02 14:30:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2270.12

24H 成交量

$3.46亿

流通市值

$2,769.68亿

24H 涨跌额

($15.56)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
334	GALAGala	$0.001673	$0.001737	$0.001671	$34.81万	$6,480.09万	-1.99%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
506	CGPTCGPT	$0.01804	$0.01878	$0.01794	$14.99万	—	-2.54%
558	CATICatizen	$0.04065	$0.04278	$0.04059	$11.21万	$1,345.28万	-3.86%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.15万	$5,197.18万	-1.51%
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.40万	$8,085.44万	-3.56%
677	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	0.35%
496	TURBOTurbo	$0.000773	$0.000793	$0.000772	$15.95万	$5,398.64万	-0.64%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
90	MITOMitosis	$0.00837	$0.0086	$0.0073	$231.44万	$150.30万	11.60%
604	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.32万	—	-3.38%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$42.69万	$508.38万	-0.33%
366	RERE	$0.3334	$0.3604	$0.3326	$30.12万	$5,447.20万	-6.64%
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.37万	—	4.89%
77	COTICOTI	$0.01027	$0.011	$0.00988	$293.33万	$1,847.63万	-0.96%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
527	DOGSDogs	$0.00003164	$0.00003305	$0.00003163	$13.87万	$1,672.45万	-3.30%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%