Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 09:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
310	GALAGala	$0.001708	$0.001737	$0.001682	$36.48万	$6,480.09万	-0.06%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.06%
504	CGPTCGPT	$0.01823	$0.01878	$0.01806	$14.12万	—	-2.15%
552	CATICatizen	$0.04128	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.69%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.17万	$5,197.18万	2.84%
194	NMRNumeraire	$9.96	$10.25	$9.88	$71.85万	$8,085.44万	-0.40%
675	DJTBDJTB	$5.67	$5.71	$5.63	$9,330.06	—	-0.35%
494	TURBOTurbo	$0.000784	$0.000793	$0.000767	$14.96万	$5,398.64万	0.90%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
90	MITOMitosis	$0.00828	$0.0086	$0.0073	$209.93万	$150.30万	11.89%
605	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.07万	—	-2.75%
291	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.63万	$508.38万	-0.33%
338	RERE	$0.3375	$0.3652	$0.335	$32.64万	$5,447.20万	-7.59%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
72	COTICOTI	$0.01003	$0.011	$0.00984	$294.96万	$1,847.63万	1.31%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
514	DOGSDogs	$0.00003209	$0.00003305	$0.00003175	$13.81万	$1,672.45万	-1.75%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%