EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.34万	$6,480.09万	-0.06%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,109.63万	-0.70%
511	CGPTCGPT	$0.01844	$0.01904	$0.01834	$13.33万	—	-2.18%
487	CATICatizen	$0.04131	$0.04299	$0.04124	$14.96万	$1,345.28万	-1.83%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
192	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.91万	$5,197.18万	0.87%
172	NMRNumeraire	$10.1	$10.25	$9.88	$87.61万	$8,085.44万	-0.39%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
125	MITOMitosis	$0.00771	$0.00825	$0.00726	$121.65万	$150.30万	5.76%
607	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.83万	—	0.29%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.70万	$508.38万	0.66%
316	RERE	$0.3421	$0.3776	$0.3403	$37.20万	$5,447.20万	-8.41%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.52万	—	-0.26%
71	COTICOTI	$0.01033	$0.011	$0.00962	$258.59万	$1,847.63万	5.62%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
508	DOGSDogs	$0.00003243	$0.0000332	$0.0000323	$13.58万	$1,672.45万	-2.02%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%