Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
296	GALAGala	$0.001727	$0.001737	$0.001684	$41.15万	$6,499.05万	-0.12%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
525	CGPTCGPT	$0.0184	$0.01911	$0.01836	$12.55万	—	-3.61%
398	CATICatizen	$0.04161	$0.04614	$0.04138	$25.68万	$1,358.76万	-2.96%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.51万	$5,261.10万	2.18%
134	NMRNumeraire	$10.1	$10.40	$9.88	$119.44万	$8,022.87万	-1.46%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.97万	$5,390.42万	0.13%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
230	MITOMitosis	$0.00744	$0.00781	$0.00726	$60.61万	$144.69万	1.36%
601	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.13万	—	0.76%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.50万	$510.20万	-1.62%
248	RERE	$0.345	$0.3821	$0.3432	$53.93万	$5,606.64万	-4.09%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
74	COTICOTI	$0.01028	$0.011	$0.00962	$250.63万	$1,918.11万	5.22%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
509	DOGSDogs	$0.00003259	$0.00003358	$0.00003247	$13.74万	$1,690.56万	-1.72%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%