Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

2.34% ($0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0272

24H 最低

$0.02309

今日开盘

$0.02312

24H 成交量

$113.24万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
348	GALAGala	$0.001704	$0.001737	$0.001682	$31.30万	$6,480.09万	-0.58%
569	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.81万	$1,109.63万	-2.46%
514	CGPTCGPT	$0.01815	$0.01878	$0.01806	$13.12万	—	-2.42%
535	CATICatizen	$0.04115	$0.04278	$0.04061	$11.52万	$1,345.28万	-3.43%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,086.48	—	-0.14%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.27万	$5,197.18万	0.22%
187	NMRNumeraire	$9.98	$10.25	$9.91	$73.58万	$8,085.44万	-1.58%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.70万	$5,398.64万	0.39%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
93	MITOMitosis	$0.00794	$0.00825	$0.0073	$184.93万	$150.30万	7.88%
601	VELODROMEVELODROME	$0.02746	$0.0285	$0.02688	$5.32万	—	-2.07%
293	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.22万	$508.38万	-1.31%
313	RERE	$0.3376	$0.3688	$0.3357	$35.69万	$5,447.20万	-7.84%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
68	COTICOTI	$0.01003	$0.011	$0.00967	$289.79万	$1,847.63万	3.51%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
494	DOGSDogs	$0.00003196	$0.00003305	$0.00003175	$14.47万	$1,672.45万	-1.99%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%