Nervos Network

CKB · 美元计价

$0.001204

≈ ￥0.0079464

-2.75% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001238

24H 成交量

$16.01万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
330	GALAGala	$0.001671	$0.001737	$0.001665	$36.02万	$6,480.09万	-2.34%
574	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.37万	$1,109.63万	-2.81%
499	CGPTCGPT	$0.0179	$0.01878	$0.01789	$15.94万	—	-4.07%
585	CATICatizen	$0.04092	$0.04265	$0.04058	$9.36万	$1,345.28万	-2.92%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.51%
147	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.77万	$5,197.18万	-2.37%
211	NMRNumeraire	$9.81	$10.25	$9.73	$66.97万	$8,085.44万	-2.97%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.49万	—	-0.35%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
86	MITOMitosis	$0.00815	$0.0086	$0.0073	$235.09万	$150.30万	10.14%
605	VELODROMEVELODROME	$0.02707	$0.0285	$0.02672	$7.32万	—	-3.49%
280	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$43.35万	$508.38万	-0.66%
360	RERE	$0.3289	$0.3604	$0.3288	$31.70万	$5,447.20万	-7.77%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
76	COTICOTI	$0.01017	$0.011	$0.00988	$290.63万	$1,847.63万	-1.93%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
476	DOGSDogs	$0.00003186	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.81%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%