USD.AI

CHIP · 美元计价

$0.04285

≈ ￥0.28281

-0.37% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04301

24H 成交量

$73.80万

流通市值

$8,676.74万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
275	GALAGala	$0.001714	$0.001736	$0.001684	$48.71万	$6,499.05万	-0.98%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.64万	$1,110.65万	-0.70%
465	CGPTCGPT	$0.01845	$0.0194	$0.01838	$18.20万	—	-3.25%
394	CATICatizen	$0.04157	$0.04614	$0.04095	$27.56万	$1,358.76万	1.00%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
268	TThreshold Network	$0.00472	$0.00474	$0.00454	$50.35万	$5,261.10万	1.29%
116	NMRNumeraire	$9.96	$10.40	$9.53	$144.64万	$8,022.87万	2.89%
684	DJTBDJTB	$5.69	$5.71	$5.66	$5,205.02	—	-0.18%
554	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.64万	$5,390.42万	0.52%
319	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
310	MITOMitosis	$0.00741	$0.0076	$0.00721	$40.18万	$144.69万	0.82%
607	VELODROMEVELODROME	$0.02776	$0.02861	$0.02727	$5.12万	—	1.69%
253	ALPINEALPINE Fan Token	$0.302	$0.312	$0.299	$54.13万	$510.20万	-1.31%
232	RERE	$0.3479	$0.3821	$0.3474	$62.57万	$5,606.64万	-1.28%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.45万	—	0.53%
91	COTICOTI	$0.01053	$0.011	$0.00962	$196.51万	$1,918.11万	9.12%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
524	DOGSDogs	$0.00003257	$0.00003358	$0.00003247	$13.42万	$1,690.56万	-0.43%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%