Bitcoin
BTC · 美元计价
$78330
≈ ￥516978
0.42% ($330.00)
更新于 2026-11-02 14:10:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78000
24H 成交量
$6.12亿
流通市值
$1.57兆
24H 涨跌额
($330.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 333 |
GALAGala
|
$0.001682 | $0.001737 | $0.001681 | $34.41万 | $6,480.09万 | -1.64% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.34万 | $1,109.63万 | -2.46% |
| 506 |
CGPTCGPT
|
$0.01807 | $0.01878 | $0.01806 | $14.81万 | — | -2.38% |
| 552 |
CATICatizen
|
$0.04092 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -2.53% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.85万 | $5,197.18万 | -2.14% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.32万 | $8,085.44万 | -2.87% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.43万 | — | -0.35% |
| 496 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000772 | $15.81万 | $5,398.64万 | -0.26% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $228.86万 | $150.30万 | 10.74% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.01万 | $508.38万 | -1.63% |
| 368 |
RERE
|
$0.3355 | $0.3604 | $0.3343 | $30.03万 | $5,447.20万 | -6.39% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 4.88% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Stellar _比特币
Aave _比特币
Dash _币种排行
Aerodrome _数字货币市值
Sei _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _比特币
Sei _数字货币市值
Injective _BTC行情
BitTensor _比特币
PancakeSwap _加密货币行情
Bubblemaps _比特币
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Gravity _BTC行情
Cosmos _比特币行情
Celo _比特币行情
Power Ledger _数字货币市值
Mitosis _比特币行情
Holo _BTC行情
MSTRB _加密货币行情
NVDAB _币种排行
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
Artificial _以太坊ETH价格
COTI _数字货币市值
Ethereum _BTC行情
Aerodrome _BTC行情
Injective _比特币行情
Bitcoin Cash _比特币
Stellar _比特币行情
Mitosis _币种排行
Holo _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Origin _加密货币行情
First Digital _加密货币行情
QQQB _BTC行情
Kite _数字货币市值