Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

0.13% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0157

24H 成交量

$14.88万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
341	GALAGala	$0.001716	$0.001737	$0.001682	$32.18万	$6,480.09万	0.70%
570	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.10万	$1,109.63万	-0.70%
513	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.98万	—	-1.35%
545	CATICatizen	$0.04142	$0.04278	$0.04061	$11.57万	$1,345.28万	-0.70%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.34万	$5,197.18万	2.62%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.13万	$8,085.44万	-1.10%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
519	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.60万	$5,398.64万	1.68%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
89	MITOMitosis	$0.00804	$0.0086	$0.0073	$217.60万	$150.30万	8.50%
603	VELODROMEVELODROME	$0.02756	$0.0285	$0.02688	$6.52万	—	-1.99%
293	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$39.34万	$508.38万	1.33%
377	RERE	$0.3437	$0.364	$0.335	$28.19万	$5,447.20万	-5.53%
645	SECZBSECZB	$7.81	$7.81	$7.50	$2.94万	—	3.31%
74	COTICOTI	$0.01032	$0.011	$0.00988	$298.97万	$1,847.63万	3.51%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
523	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.55万	$1,672.45万	-1.19%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%