Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
348	GALAGala	$0.001703	$0.001737	$0.001682	$31.40万	$6,480.09万	0.59%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
507	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.02万	—	-1.73%
548	CATICatizen	$0.04107	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.01%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.07万	$5,197.18万	2.61%
193	NMRNumeraire	$9.91	$10.25	$9.88	$72.31万	$8,085.44万	-1.98%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,852.61	—	0.00%
494	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.16万	$5,398.64万	1.17%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$215.12万	$150.30万	8.54%
606	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.25万	—	-2.06%
301	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.59万	$508.38万	0.66%
349	RERE	$0.3416	$0.3644	$0.335	$31.31万	$5,447.20万	-5.97%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
74	COTICOTI	$0.01016	$0.011	$0.00985	$298.29万	$1,847.63万	2.83%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
517	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.23%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%