Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-1.17% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1115

24H 成交量

$9.68万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
315	GALAGala	$0.001697	$0.001737	$0.001682	$36.01万	$6,480.09万	-0.82%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
522	CGPTCGPT	$0.01811	$0.01878	$0.01806	$12.26万	—	-2.74%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,060.08	—	-0.04%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.32%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.89万	$8,085.44万	1.01%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
102	MITOMitosis	$0.00785	$0.00825	$0.00729	$166.43万	$150.30万	7.68%
595	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.22%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.14万	$508.38万	-0.99%
317	RERE	$0.3365	$0.3688	$0.3362	$35.81万	$5,447.20万	-7.76%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
71	COTICOTI	$0.0101	$0.011	$0.00962	$269.24万	$1,847.63万	4.77%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
492	DOGSDogs	$0.00003193	$0.00003305	$0.00003193	$14.44万	$1,672.45万	-2.09%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%