Band Protocol

BAND · 美元计价

$0.1953

≈ ￥1.289

-2.11% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1995

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
297	GALAGala	$0.001728	$0.001737	$0.001684	$42.24万	$6,499.05万	0.88%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
523	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.86万	—	-4.00%
390	CATICatizen	$0.04177	$0.04614	$0.04138	$27.31万	$1,358.76万	-0.26%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.52万	$5,261.10万	2.41%
124	NMRNumeraire	$10.01	$10.40	$9.80	$135.24万	$8,022.87万	0.70%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,796.81	—	-0.35%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
254	MITOMitosis	$0.00768	$0.00781	$0.00726	$53.01万	$144.69万	5.06%
606	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.87万	$510.20万	-1.61%
234	RERE	$0.3444	$0.3821	$0.3432	$59.10万	$5,606.64万	-2.08%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
75	COTICOTI	$0.01038	$0.011	$0.00962	$243.12万	$1,918.11万	7.01%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
497	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.56万	$1,690.56万	-1.00%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%