Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

-1.26% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7059

24H 成交量

$253.95万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
321	GALAGala	$0.001698	$0.001737	$0.001684	$35.39万	$6,480.09万	-1.74%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
498	CATICatizen	$0.0412	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.46%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.82万	$8,085.44万	0.20%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$143.62万	$150.30万	5.85%
609	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.19万	$508.38万	-0.33%
308	RERE	$0.3368	$0.3736	$0.3366	$37.61万	$5,447.20万	-9.75%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
70	COTICOTI	$0.01013	$0.011	$0.00962	$262.09万	$1,847.63万	4.00%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
504	DOGSDogs	$0.0000323	$0.00003305	$0.0000322	$13.49万	$1,672.45万	-1.85%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%