AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.53% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.60万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
347	GALAGala	$0.001709	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.23%
573	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.12万	$1,109.63万	-1.06%
506	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.34万	—	-1.41%
554	CATICatizen	$0.04135	$0.04278	$0.04061	$11.40万	$1,345.28万	-1.74%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.05万	—	0.54%
147	TThreshold Network	$0.0046	$0.00487	$0.00452	$100.98万	$5,197.18万	0.44%
199	NMRNumeraire	$9.88	$10.25	$9.86	$70.40万	$8,085.44万	-2.66%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.03万	—	0.18%
499	TURBOTurbo	$0.000784	$0.000793	$0.000772	$15.22万	$5,398.64万	0.90%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
88	MITOMitosis	$0.00792	$0.0086	$0.0073	$220.95万	$150.30万	6.17%
607	VELODROMEVELODROME	$0.02759	$0.0285	$0.02688	$6.55万	—	-1.39%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.89万	$508.38万	0.00%
375	RERE	$0.3399	$0.3619	$0.335	$29.05万	$5,447.20万	-6.08%
600	SECZBSECZB	$8.04	$8.05	$7.50	$7.17万	—	6.21%
74	COTICOTI	$0.01035	$0.011	$0.00988	$299.79万	$1,847.63万	2.37%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
525	DOGSDogs	$0.00003224	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.80%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%