APPB

APPB · 美元计价

$229.93

≈ ￥1517.54

0.30% ($0.68)

更新于 2026-11-02 00:15:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.25

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($0.68)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
296	GALAGala	$0.001717	$0.001737	$0.001684	$41.32万	$6,499.05万	-0.92%
578	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.90万	$1,110.65万	-0.70%
513	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.39万	—	-3.16%
463	CATICatizen	$0.04149	$0.04299	$0.04138	$17.01万	$1,358.76万	-1.57%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	0.87%
151	NMRNumeraire	$10.1	$10.27	$9.88	$103.38万	$8,022.87万	-1.56%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,594.00	—	0.18%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
225	MITOMitosis	$0.00749	$0.00781	$0.00726	$62.18万	$144.69万	1.63%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.14%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.78万	$510.20万	-0.98%
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
73	COTICOTI	$0.01036	$0.011	$0.00962	$255.98万	$1,918.11万	5.29%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
516	DOGSDogs	$0.0000324	$0.00003358	$0.00003236	$13.18万	$1,690.56万	-2.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%