Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.66万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
317	GALAGala	$0.001694	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.40%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.07万	$1,109.63万	-2.11%
524	CGPTCGPT	$0.01813	$0.01878	$0.01812	$12.16万	—	-2.74%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.13万	$1,345.28万	-2.59%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%
172	NMRNumeraire	$10.01	$10.25	$9.89	$81.20万	$8,085.44万	0.91%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.25万	$5,398.64万	-0.26%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
102	MITOMitosis	$0.00795	$0.00825	$0.00728	$166.14万	$150.30万	8.61%
593	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.03万	—	-1.47%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
315	RERE	$0.3394	$0.3688	$0.3362	$36.01万	$5,447.20万	-7.19%
644	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
71	COTICOTI	$0.01007	$0.011	$0.00962	$268.94万	$1,847.63万	3.92%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
493	DOGSDogs	$0.00003209	$0.00003305	$0.00003195	$14.44万	$1,672.45万	-1.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%