Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.58% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.18万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
349	GALAGala	$0.001692	$0.001737	$0.001682	$31.10万	$6,480.09万	-1.23%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.78万	$1,109.63万	-2.11%
517	CGPTCGPT	$0.01812	$0.01878	$0.01806	$12.99万	—	-2.63%
519	CATICatizen	$0.04096	$0.04278	$0.04061	$12.95万	$1,345.28万	-2.45%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
184	NMRNumeraire	$9.93	$10.25	$9.91	$74.27万	$8,085.44万	-1.59%
688	DJTBDJTB	$5.65	$5.71	$5.65	$4,394.10	—	-0.35%
521	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,398.64万	-0.26%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
94	MITOMitosis	$0.00795	$0.00825	$0.0073	$182.60万	$150.30万	7.72%
597	VELODROMEVELODROME	$0.02738	$0.02856	$0.02688	$5.57万	—	-2.87%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-2.28%
314	RERE	$0.3373	$0.3688	$0.3362	$35.51万	$5,447.20万	-7.61%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
66	COTICOTI	$0.01001	$0.011	$0.00967	$288.89万	$1,847.63万	3.20%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
497	DOGSDogs	$0.00003186	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-2.21%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%