1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

-2.21% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$20.86万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
400	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.31%
346	NMRNumeraire	$9.29	$9.94	$9.28	$39.74万	$7,664.70万	-5.78%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.80万	$5,213.55万	-3.24%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
352	RERE	$0.3032	$0.3333	$0.3017	$39.08万	$4,994.79万	-7.95%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.77万	—	-8.53%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.59万	$1,753.07万	-3.74%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
513	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-3.12%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%